V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 10:13:37 | 1 094 | 446,20 | 1 050 | 446,30 | 1 000 | 447,00 | 700 | 448,00 | 200 | 448,50 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:37 | 1 094 | 446,20 | 1 050 | 446,30 | 1 000 | 447,00 | 700 | 448,00 | 200 | 448,50 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:37 | 1 094 | 446,20 | 1 050 | 446,30 | 1 000 | 447,00 | 700 | 447,10 | 200 | 448,50 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:37 | 909 | 444,00 | 894 | 446,20 | 850 | 446,30 | 800 | 447,00 | 500 | 447,10 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:36 | 909 | 444,00 | 894 | 446,20 | 850 | 446,30 | 800 | 447,00 | 500 | 447,80 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:36 | 1 094 | 446,20 | 1 050 | 446,30 | 1 000 | 447,00 | 700 | 447,70 | 500 | 447,80 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:35 | 809 | 444,00 | 794 | 446,20 | 750 | 446,30 | 700 | 447,70 | 500 | 447,80 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:35 | 809 | 444,00 | 794 | 446,20 | 750 | 446,30 | 700 | 446,40 | 200 | 447,70 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:35 | 809 | 444,00 | 794 | 446,20 | 750 | 446,30 | 700 | 446,40 | 200 | 447,70 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:35 | 659 | 443,00 | 609 | 444,00 | 594 | 446,20 | 550 | 446,30 | 500 | 446,40 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:34 | 659 | 443,00 | 609 | 444,00 | 594 | 446,20 | 550 | 446,30 | 500 | 447,30 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:31 | 809 | 444,00 | 794 | 446,20 | 750 | 446,30 | 700 | 447,20 | 500 | 447,30 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:31 | 809 | 444,00 | 794 | 446,20 | 750 | 446,30 | 700 | 446,40 | 200 | 447,20 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:31 | 659 | 443,00 | 609 | 444,00 | 594 | 446,20 | 550 | 446,30 | 500 | 446,40 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:30 | 659 | 443,00 | 609 | 444,00 | 594 | 446,20 | 550 | 446,30 | 500 | 447,20 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:28 | 809 | 444,00 | 794 | 446,20 | 750 | 446,30 | 700 | 447,10 | 500 | 447,20 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:28 | 809 | 444,00 | 794 | 446,20 | 750 | 446,30 | 700 | 447,10 | 500 | 447,20 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:27 | 809 | 444,00 | 794 | 446,20 | 750 | 446,30 | 700 | 446,40 | 200 | 447,10 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:27 | 809 | 444,00 | 794 | 446,20 | 750 | 446,30 | 700 | 446,40 | 200 | 447,10 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:27 | 659 | 443,00 | 609 | 444,00 | 594 | 446,20 | 550 | 446,30 | 500 | 446,40 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:24 | 809 | 444,00 | 794 | 446,00 | 594 | 446,20 | 550 | 446,30 | 500 | 446,40 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:24 | 659 | 443,00 | 609 | 444,00 | 594 | 446,20 | 550 | 446,30 | 500 | 446,40 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:13:18 | 809 | 444,00 | 794 | 445,80 | 594 | 446,20 | 550 | 446,30 | 500 | 446,40 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 453,00 | 542 | 454,70 | 642 | |
| 20.05.2026 10:12:59 | 809 | 444,00 | 794 | 445,80 | 594 | 446,20 | 550 | 446,30 | 500 | 446,40 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 452,90 | 492 | 453,00 | 592 | |
| 20.05.2026 10:12:48 | 359 | 443,00 | 309 | 444,00 | 294 | 445,80 | 94 | 446,20 | 50 | 446,30 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 452,90 | 492 | 453,00 | 592 | |
| 20.05.2026 10:12:48 | 209 | 442,10 | 159 | 443,00 | 109 | 444,00 | 94 | 446,20 | 50 | 446,30 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 452,90 | 492 | 453,00 | 592 | |
| 20.05.2026 10:12:48 | 359 | 443,00 | 309 | 444,00 | 294 | 445,60 | 94 | 446,20 | 50 | 446,30 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 452,90 | 492 | 453,00 | 592 | |
| 20.05.2026 10:12:48 | 209 | 442,10 | 159 | 443,00 | 109 | 444,00 | 94 | 446,20 | 50 | 446,30 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 452,90 | 492 | 453,00 | 592 | |
| 20.05.2026 10:12:48 | 359 | 443,00 | 309 | 444,00 | 294 | 445,00 | 94 | 446,20 | 50 | 446,30 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 452,90 | 492 | 453,00 | 592 | |
| 20.05.2026 10:12:48 | 359 | 443,00 | 309 | 444,00 | 294 | 445,00 | 94 | 446,20 | 50 | 446,30 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 452,70 | 492 | 452,90 | 542 | |
| 20.05.2026 10:12:48 | 209 | 442,10 | 159 | 443,00 | 109 | 444,00 | 94 | 446,20 | 50 | 446,30 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 452,70 | 492 | 452,90 | 542 | |
| 20.05.2026 10:12:48 | 359 | 443,00 | 309 | 444,00 | 294 | 444,80 | 94 | 446,20 | 50 | 446,30 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 452,70 | 492 | 452,90 | 542 | |
| 20.05.2026 10:12:48 | 359 | 442,10 | 309 | 443,00 | 259 | 444,00 | 244 | 444,80 | 44 | 446,20 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 452,70 | 492 | 452,90 | 542 | |
| 20.05.2026 10:12:48 | 185 | 442,00 | 159 | 442,10 | 109 | 443,00 | 59 | 444,00 | 44 | 446,20 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 452,70 | 492 | 452,90 | 542 | |
| 20.05.2026 10:12:17 | 359 | 442,10 | 309 | 443,00 | 259 | 444,00 | 244 | 444,60 | 44 | 446,20 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 452,70 | 492 | 452,90 | 542 | |
| 20.05.2026 10:12:16 | 185 | 442,00 | 159 | 442,10 | 109 | 443,00 | 59 | 444,00 | 44 | 446,20 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 452,70 | 492 | 452,90 | 542 | |
| 20.05.2026 10:12:12 | 359 | 442,10 | 309 | 443,00 | 259 | 444,00 | 244 | 444,70 | 44 | 446,20 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 452,70 | 492 | 452,90 | 542 | |
| 20.05.2026 10:12:12 | 185 | 442,00 | 159 | 442,10 | 109 | 443,00 | 59 | 444,00 | 44 | 446,20 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 452,70 | 492 | 452,90 | 542 | |
| 20.05.2026 10:12:08 | 359 | 442,10 | 309 | 443,00 | 259 | 444,00 | 244 | 444,50 | 44 | 446,20 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 452,70 | 492 | 452,90 | 542 | |
| 20.05.2026 10:12:06 | 359 | 442,10 | 309 | 443,00 | 259 | 444,00 | 244 | 444,50 | 44 | 446,20 | 449,80 | 350 | 450,00 | 720 | 450,30 | 770 | 452,00 | 792 | 452,70 | 842 | |
| 20.05.2026 10:11:59 | 359 | 442,10 | 309 | 443,00 | 259 | 444,00 | 244 | 444,50 | 44 | 446,20 | 449,80 | 350 | 450,00 | 820 | 450,30 | 870 | 452,00 | 892 | 452,70 | 942 | |
| 20.05.2026 10:11:59 | 185 | 442,00 | 159 | 442,10 | 109 | 443,00 | 59 | 444,00 | 44 | 446,20 | 449,80 | 350 | 450,00 | 820 | 450,30 | 870 | 452,00 | 892 | 452,70 | 942 | |
| 20.05.2026 10:11:56 | 359 | 442,10 | 309 | 443,00 | 259 | 444,00 | 244 | 444,80 | 44 | 446,20 | 449,80 | 350 | 450,00 | 820 | 450,30 | 870 | 452,00 | 892 | 452,70 | 942 | |
| 20.05.2026 10:11:56 | 185 | 442,00 | 159 | 442,10 | 109 | 443,00 | 59 | 444,00 | 44 | 446,20 | 449,80 | 350 | 450,00 | 820 | 450,30 | 870 | 452,00 | 892 | 452,70 | 942 | |
| 20.05.2026 10:11:54 | 359 | 442,10 | 309 | 443,00 | 259 | 444,00 | 244 | 444,60 | 44 | 446,20 | 449,80 | 350 | 450,00 | 820 | 450,30 | 870 | 452,00 | 892 | 452,70 | 942 | |
| 20.05.2026 10:11:54 | 185 | 442,00 | 159 | 442,10 | 109 | 443,00 | 59 | 444,00 | 44 | 446,20 | 449,80 | 350 | 450,00 | 820 | 450,30 | 870 | 452,00 | 892 | 452,70 | 942 | |
| 20.05.2026 10:11:46 | 359 | 442,10 | 309 | 443,00 | 259 | 444,00 | 244 | 444,40 | 44 | 446,20 | 449,80 | 350 | 450,00 | 820 | 450,30 | 870 | 452,00 | 892 | 452,70 | 942 | |
| 20.05.2026 10:11:46 | 185 | 442,00 | 159 | 442,10 | 109 | 443,00 | 59 | 444,00 | 44 | 446,20 | 449,80 | 350 | 450,00 | 820 | 450,30 | 870 | 452,00 | 892 | 452,70 | 942 | |
| 20.05.2026 10:11:43 | 359 | 442,10 | 309 | 443,00 | 259 | 443,90 | 59 | 444,00 | 44 | 446,20 | 449,80 | 350 | 450,00 | 820 | 450,30 | 870 | 452,00 | 892 | 452,70 | 942 | |
| 20.05.2026 10:11:43 | 185 | 442,00 | 159 | 442,10 | 109 | 443,00 | 59 | 444,00 | 44 | 446,20 | 449,80 | 350 | 450,00 | 820 | 450,30 | 870 | 452,00 | 892 | 452,70 | 942 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.